HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,173 Value ($000) $1,010 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 199,963 Value ($000) $1,414 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 195,404 Value ($000) $1,915 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 159,103 Value ($000) $2,014 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 123,375 Value ($000) $1,814 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 132,585 Value ($000) $1,840 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 201,114 Value ($000) $2,828 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 217,984 Value ($000) $3,438 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 163,088 Value ($000) $2,322 Avg Close $15.40 Range $11.86 - $17.88