HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,540 Value ($000) $221 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 46,540 Value ($000) $329 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 43,040 Value ($000) $422 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 36,640 Value ($000) $464 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 33,340 Value ($000) $490 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 33,340 Value ($000) $463 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 44,760 Value ($000) $629 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 35,110 Value ($000) $554 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 42,430 Value ($000) $604 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 39,230 Value ($000) $662 Avg Close $14.08 Range $10.25 - $17.70
Q2 2023
Shares 39,230 Value ($000) $427 Avg Close $16.31 Range $10.11 - $24.24
Q1 2023
Shares 25,500 Value ($000) $587 Avg Close $24.63 Range $19.36 - $29.15
Q4 2022
Shares 25,500 Value ($000) $583 Avg Close $21.73 Range $18.62 - $25.46
Q3 2022
Shares 23,900 Value ($000) $518 Avg Close $22.74 Range $18.29 - $28.73
Q2 2022
Shares 17,800 Value ($000) $456 Avg Close $28.07 Range $20.11 - $36.83