HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,166 Value ($000) $109 Avg Close $9.73 Range $7.70 - $12.87

Q4 2024

Shares 31,468 Value ($000) $463 Avg Close $14.06 Range $12.22 - $15.36

Q3 2020

Shares 11,300 Value ($000) $76 Avg Close $8.69 Range $6.12 - $10.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,166	$109	$9.73	$7.70 - $12.87
Q4 2024	31,468	$463	$14.06	$12.22 - $15.36
Q3 2020	11,300	$76	$8.69	$6.12 - $10.47