HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,173 Value ($000) $484 Avg Close $5.98 Range $4.18 - $7.42
Q1 2025
Shares 23,091 Value ($000) $292 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 58,877 Value ($000) $865 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 44,548 Value ($000) $618 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 19,814 Value ($000) $279 Avg Close $14.39 Range $12.89 - $16.02
Q3 2022
Shares 34,770 Value ($000) $753 Avg Close $22.74 Range $18.29 - $28.73
Q2 2022
Shares 13,000 Value ($000) $333 Avg Close $28.07 Range $20.11 - $36.83
Q1 2022
Shares 22,538 Value ($000) $500 Avg Close $18.93 Range $14.01 - $25.06
Q4 2021
Shares 20,935 Value ($000) $306 Avg Close $13.03 Range $8.60 - $15.88