HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,317 Value ($000) $497 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 72,922 Value ($000) $1 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 63,070 Value ($000) $1 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 18,493 Value ($000) $0 Avg Close $14.06 Range $12.22 - $15.36
Q4 2022
Shares 600 Value ($000) $0 Avg Close $21.73 Range $18.62 - $25.46
Q3 2022
Shares 579 Value ($000) $12 Avg Close $22.74 Range $18.29 - $28.73
Q2 2022
Shares 630 Value ($000) $16 Avg Close $28.07 Range $20.11 - $36.83
Q3 2021
Shares 2,085 Value ($000) $18 Avg Close $9.61 Range $7.30 - $11.53