HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,481 Value ($000) $69 Avg Close $5.98 Range $4.18 - $7.42
Q2 2025
Shares 140,728 Value ($000) $1,379 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 10,312 Value ($000) $131 Avg Close $13.21 Range $10.50 - $15.43
Q3 2024
Shares 128,648 Value ($000) $1,786 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 68,806 Value ($000) $967 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 204,693 Value ($000) $3,228 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 148,852 Value ($000) $2,120 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 204,005 Value ($000) $3,444 Avg Close $14.08 Range $10.25 - $17.70
Q2 2023
Shares 504,057 Value ($000) $5,484 Avg Close $16.31 Range $10.11 - $24.24
Q1 2021
Shares 252,181 Value ($000) $1,526 Avg Close $12.06 Range $5.71 - $20.77