HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,327 Value ($000) $131 Avg Close $9.73 Range $7.70 - $12.87

Q1 2025

Shares 13,055 Value ($000) $165 Avg Close $13.21 Range $10.50 - $15.43

Q4 2024

Shares 56,426 Value ($000) $829 Avg Close $14.06 Range $12.22 - $15.36

Q3 2024

Shares 59,220 Value ($000) $822 Avg Close $14.91 Range $12.99 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,327	$131	$9.73	$7.70 - $12.87
Q1 2025	13,055	$165	$13.21	$10.50 - $15.43
Q4 2024	56,426	$829	$14.06	$12.22 - $15.36
Q3 2024	59,220	$822	$14.91	$12.99 - $17.07