HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,964 Value ($000) $46 Avg Close $16.31 Range $10.11 - $24.24

Q1 2023

Shares 3,964 Value ($000) $95 Avg Close $24.63 Range $19.36 - $29.15

Q4 2022

Shares 4,049 Value ($000) $97 Avg Close $21.73 Range $18.62 - $25.46

Q3 2022

Shares 2,745 Value ($000) $70 Avg Close $22.74 Range $18.29 - $28.73

Q2 2022

Shares 2,745 Value ($000) $62 Avg Close $28.07 Range $20.11 - $36.83

Q1 2022

Shares 2,745 Value ($000) $60 Avg Close $18.93 Range $14.01 - $25.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,964	$46	$16.31	$10.11 - $24.24
Q1 2023	3,964	$95	$24.63	$19.36 - $29.15
Q4 2022	4,049	$97	$21.73	$18.62 - $25.46
Q3 2022	2,745	$70	$22.74	$18.29 - $28.73
Q2 2022	2,745	$62	$28.07	$20.11 - $36.83
Q1 2022	2,745	$60	$18.93	$14.01 - $25.06