HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,097 Value ($000) $0 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 228,743 Value ($000) $2 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 167,864 Value ($000) $2 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 117,997 Value ($000) $2 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 177,485 Value ($000) $2 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 204,301 Value ($000) $3 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 127,460 Value ($000) $2 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 98,283 Value ($000) $1 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 137,330 Value ($000) $2 Avg Close $14.08 Range $10.25 - $17.70