HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,624 Value ($000) $0 Avg Close $5.98 Range $4.18 - $7.42

Q3 2025

Shares 4,512 Value ($000) $0 Avg Close $8.15 Range $6.56 - $10.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,624	$0	$5.98	$4.18 - $7.42
Q3 2025	4,512	$0	$8.15	$6.56 - $10.34