HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,480 Value ($000) $182 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 11,723 Value ($000) $83 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 105,900 Value ($000) $1,038 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 322,524 Value ($000) $4,083 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 292,637 Value ($000) $4,302 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 277,919 Value ($000) $3,858 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 187,935 Value ($000) $2,642 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 219,307 Value ($000) $3,458 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 242,118 Value ($000) $3,448 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 321,592 Value ($000) $5,428 Avg Close $14.08 Range $10.25 - $17.70
Q2 2023
Shares 81,263 Value ($000) $884 Avg Close $16.31 Range $10.11 - $24.24
Q1 2023
Shares 129,345 Value ($000) $2,975 Avg Close $24.63 Range $19.36 - $29.15
Q4 2022
Shares 66,428 Value ($000) $1,519 Avg Close $21.73 Range $18.62 - $25.46
Q3 2022
Shares 43,006 Value ($000) $932 Avg Close $22.74 Range $18.29 - $28.73
Q2 2022
Shares 49,511 Value ($000) $1,268 Avg Close $28.07 Range $20.11 - $36.83
Q1 2022
Shares 12,122 Value ($000) $269 Avg Close $18.93 Range $14.01 - $25.06