HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 88,055 Value ($000) $1 Avg Close $14.44 Range $12.12 - $16.55

Q1 2022

Shares 11,156 Value ($000) $247 Avg Close $18.93 Range $14.01 - $25.06

Q3 2021

Shares 66,731 Value ($000) $600 Avg Close $9.61 Range $7.30 - $11.53

Q2 2021

Shares 96,632 Value ($000) $988 Avg Close $8.66 Range $5.71 - $10.69

Q1 2021

Shares 162,478 Value ($000) $982 Avg Close $12.06 Range $5.71 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	88,055	$1	$14.44	$12.12 - $16.55
Q1 2022	11,156	$247	$18.93	$14.01 - $25.06
Q3 2021	66,731	$600	$9.61	$7.30 - $11.53
Q2 2021	96,632	$988	$8.66	$5.71 - $10.69
Q1 2021	162,478	$982	$12.06	$5.71 - $20.77