HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,700 Value ($000) $51 Avg Close $5.98 Range $4.18 - $7.42

Q3 2022

Shares 23,400 Value ($000) $507 Avg Close $22.74 Range $18.29 - $28.73

Q1 2022

Shares 11,000 Value ($000) $244 Avg Close $18.93 Range $14.01 - $25.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,700	$51	$5.98	$4.18 - $7.42
Q3 2022	23,400	$507	$22.74	$18.29 - $28.73
Q1 2022	11,000	$244	$18.93	$14.01 - $25.06