HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $1 Avg Close $5.98 Range $4.18 - $7.42

Q3 2025

Shares 250 Value ($000) $2 Avg Close $8.15 Range $6.56 - $10.34

Q2 2025

Shares 250 Value ($000) $2 Avg Close $9.73 Range $7.70 - $12.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$1	$5.98	$4.18 - $7.42
Q3 2025	250	$2	$8.15	$6.56 - $10.34
Q2 2025	250	$2	$9.73	$7.70 - $12.87