HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 336 Value ($000) $0 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 38,280 Value ($000) $0 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 31,364 Value ($000) $0 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 15,454 Value ($000) $0 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 29,695 Value ($000) $0 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 39,151 Value ($000) $1 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 26,892 Value ($000) $0 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 42,418 Value ($000) $1 Avg Close $14.08 Range $10.25 - $17.70
Q2 2023
Shares 7,267 Value ($000) $0 Avg Close $16.31 Range $10.11 - $24.24
Q1 2023
Shares 1,524 Value ($000) $0 Avg Close $24.63 Range $19.36 - $29.15
Q4 2022
Shares 3,275 Value ($000) $0 Avg Close $21.73 Range $18.62 - $25.46
Q3 2022
Shares 960 Value ($000) $20 Avg Close $22.74 Range $18.29 - $28.73