HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,508 Value ($000) $133 Avg Close $13.21 Range $10.50 - $15.43

Q3 2024

Shares 11,259 Value ($000) $156 Avg Close $14.91 Range $12.99 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,508	$133	$13.21	$10.50 - $15.43
Q3 2024	11,259	$156	$14.91	$12.99 - $17.07