HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,003 Value ($000) $0 Avg Close $16.31 Range $10.11 - $24.24

Q1 2021

Shares 14,633 Value ($000) $89 Avg Close $12.06 Range $5.71 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,003	$0	$16.31	$10.11 - $24.24
Q1 2021	14,633	$89	$12.06	$5.71 - $20.77