HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572 Value ($000) $3 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 42 Value ($000) $0 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 177 Value ($000) $2 Avg Close $9.73 Range $7.70 - $12.87
Q4 2024
Shares 100 Value ($000) $1 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 100 Value ($000) $1 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 100 Value ($000) $2 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 100 Value ($000) $2 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 242 Value ($000) $3 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 242 Value ($000) $4 Avg Close $14.08 Range $10.25 - $17.70
Q2 2023
Shares 80 Value ($000) $1 Avg Close $16.31 Range $10.11 - $24.24
Q1 2023
Shares 38 Value ($000) $1 Avg Close $24.63 Range $19.36 - $29.15