HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 820 Value ($000) $19 Avg Close $24.63 Range $19.36 - $29.15
Q4 2022
Shares 656 Value ($000) $15 Avg Close $21.73 Range $18.62 - $25.46
Q3 2022
Shares 656 Value ($000) $14 Avg Close $22.74 Range $18.29 - $28.73
Q2 2022
Shares 656 Value ($000) $17 Avg Close $28.07 Range $20.11 - $36.83
Q1 2022
Shares 985 Value ($000) $22 Avg Close $18.93 Range $14.01 - $25.06
Q4 2021
Shares 985 Value ($000) $14 Avg Close $13.03 Range $8.60 - $15.88