HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,679 Value ($000) $196 Avg Close $8.15 Range $6.56 - $10.34
Q1 2025
Shares 20,368 Value ($000) $258 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 11,339 Value ($000) $167 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 12,035 Value ($000) $167 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 49,526 Value ($000) $696 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 54,058 Value ($000) $852 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 95,601 Value ($000) $1,361 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 10,764 Value ($000) $182 Avg Close $14.08 Range $10.25 - $17.70
Q2 2023
Shares 56,750 Value ($000) $617 Avg Close $16.31 Range $10.11 - $24.24
Q1 2021
Shares 71,384 Value ($000) $432 Avg Close $12.06 Range $5.71 - $20.77