HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,626 Value ($000) $112 Avg Close $5.98 Range $4.18 - $7.42

Q1 2025

Shares 12,181 Value ($000) $154 Avg Close $13.21 Range $10.50 - $15.43

Q4 2024

Shares 11,633 Value ($000) $171 Avg Close $14.06 Range $12.22 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,626	$112	$5.98	$4.18 - $7.42
Q1 2025	12,181	$154	$13.21	$10.50 - $15.43
Q4 2024	11,633	$171	$14.06	$12.22 - $15.36