HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,163 Value ($000) $319 Avg Close $13.21 Range $10.50 - $15.43

Q3 2022

Shares 9,321 Value ($000) $202 Avg Close $22.74 Range $18.29 - $28.73

Q2 2022

Shares 15,578 Value ($000) $399 Avg Close $28.07 Range $20.11 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,163	$319	$13.21	$10.50 - $15.43
Q3 2022	9,321	$202	$22.74	$18.29 - $28.73
Q2 2022	15,578	$399	$28.07	$20.11 - $36.83