HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 101 Value ($000) $1 Avg Close $15.40 Range $11.86 - $17.88

Q3 2023

Shares 100 Value ($000) $2 Avg Close $14.08 Range $10.25 - $17.70

Q2 2023

Shares 57 Value ($000) $1 Avg Close $16.31 Range $10.11 - $24.24

Q3 2022

Shares 6 Value ($000) $0 Avg Close $22.74 Range $18.29 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	101	$1	$15.40	$11.86 - $17.88
Q3 2023	100	$2	$14.08	$10.25 - $17.70
Q2 2023	57	$1	$16.31	$10.11 - $24.24
Q3 2022	6	$0	$22.74	$18.29 - $28.73