HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 75 Value ($000) $1 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 75 Value ($000) $1 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 75 Value ($000) $1 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 75 Value ($000) $1 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 75 Value ($000) $1 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 75 Value ($000) $1 Avg Close $14.08 Range $10.25 - $17.70
Q2 2023
Shares 112 Value ($000) $1 Avg Close $16.31 Range $10.11 - $24.24
Q1 2023
Shares 75 Value ($000) $2 Avg Close $24.63 Range $19.36 - $29.15