HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,000 Value ($000) $366 Avg Close $13.03 Range $8.60 - $15.88
Q3 2021
Shares 25,000 Value ($000) $225 Avg Close $9.61 Range $7.30 - $11.53
Q2 2021
Shares 25,000 Value ($000) $256 Avg Close $8.66 Range $5.71 - $10.69