HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,142 Value ($000) $139 Avg Close $9.73 Range $7.70 - $12.87

Q1 2025

Shares 17,579 Value ($000) $223 Avg Close $13.21 Range $10.50 - $15.43

Q4 2024

Shares 18,773 Value ($000) $276 Avg Close $14.06 Range $12.22 - $15.36

Q3 2024

Shares 31,973 Value ($000) $444 Avg Close $14.91 Range $12.99 - $17.07

Q2 2024

Shares 15,051 Value ($000) $212 Avg Close $14.39 Range $12.89 - $16.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,142	$139	$9.73	$7.70 - $12.87
Q1 2025	17,579	$223	$13.21	$10.50 - $15.43
Q4 2024	18,773	$276	$14.06	$12.22 - $15.36
Q3 2024	31,973	$444	$14.91	$12.99 - $17.07
Q2 2024	15,051	$212	$14.39	$12.89 - $16.02