HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,054 Value ($000) $48 Avg Close $5.98 Range $4.18 - $7.42

Q4 2024

Shares 14,550 Value ($000) $214 Avg Close $14.06 Range $12.22 - $15.36

Q3 2024

Shares 17,405 Value ($000) $242 Avg Close $14.91 Range $12.99 - $17.07

Q2 2024

Shares 17,405 Value ($000) $245 Avg Close $14.39 Range $12.89 - $16.02

Q1 2024

Shares 17,405 Value ($000) $274 Avg Close $14.44 Range $12.12 - $16.55

Q4 2023

Shares 17,405 Value ($000) $248 Avg Close $15.40 Range $11.86 - $17.88

Q3 2023

Shares 17,405 Value ($000) $294 Avg Close $14.08 Range $10.25 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,054	$48	$5.98	$4.18 - $7.42
Q4 2024	14,550	$214	$14.06	$12.22 - $15.36
Q3 2024	17,405	$242	$14.91	$12.99 - $17.07
Q2 2024	17,405	$245	$14.39	$12.89 - $16.02
Q1 2024	17,405	$274	$14.44	$12.12 - $16.55
Q4 2023	17,405	$248	$15.40	$11.86 - $17.88
Q3 2023	17,405	$294	$14.08	$10.25 - $17.70