HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,558 Value ($000) $183 Avg Close $5.98 Range $4.18 - $7.42

Q2 2024

Shares 36,500 Value ($000) $513 Avg Close $14.39 Range $12.89 - $16.02

Q3 2023

Shares 13,505 Value ($000) $228 Avg Close $14.08 Range $10.25 - $17.70

Q2 2023

Shares 52,290 Value ($000) $569 Avg Close $16.31 Range $10.11 - $24.24

Q1 2023

Shares 9,904 Value ($000) $228 Avg Close $24.63 Range $19.36 - $29.15

Q2 2022

Shares 45,613 Value ($000) $1,168 Avg Close $28.07 Range $20.11 - $36.83

Q1 2022

Shares 15,700 Value ($000) $349 Avg Close $18.93 Range $14.01 - $25.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,558	$183	$5.98	$4.18 - $7.42
Q2 2024	36,500	$513	$14.39	$12.89 - $16.02
Q3 2023	13,505	$228	$14.08	$10.25 - $17.70
Q2 2023	52,290	$569	$16.31	$10.11 - $24.24
Q1 2023	9,904	$228	$24.63	$19.36 - $29.15
Q2 2022	45,613	$1,168	$28.07	$20.11 - $36.83
Q1 2022	15,700	$349	$18.93	$14.01 - $25.06