HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,303 Value ($000) $19 Avg Close $14.06 Range $12.22 - $15.36

Q3 2024

Shares 11,403 Value ($000) $166 Avg Close $14.91 Range $12.99 - $17.07

Q2 2024

Shares 13,403 Value ($000) $188 Avg Close $14.39 Range $12.89 - $16.02

Q4 2023

Shares 5,550 Value ($000) $79 Avg Close $15.40 Range $11.86 - $17.88

Q3 2023

Shares 5,550 Value ($000) $127 Avg Close $14.08 Range $10.25 - $17.70

Q2 2023

Shares 5,550 Value ($000) $66 Avg Close $16.31 Range $10.11 - $24.24

Q4 2022

Shares 5,550 Value ($000) $127 Avg Close $21.73 Range $18.62 - $25.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,303	$19	$14.06	$12.22 - $15.36
Q3 2024	11,403	$166	$14.91	$12.99 - $17.07
Q2 2024	13,403	$188	$14.39	$12.89 - $16.02
Q4 2023	5,550	$79	$15.40	$11.86 - $17.88
Q3 2023	5,550	$127	$14.08	$10.25 - $17.70
Q2 2023	5,550	$66	$16.31	$10.11 - $24.24
Q4 2022	5,550	$127	$21.73	$18.62 - $25.46