HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 763 Value ($000) $13 Avg Close $14.08 Range $10.25 - $17.70

Q2 2023

Shares 762 Value ($000) $8 Avg Close $16.31 Range $10.11 - $24.24

Q1 2023

Shares 760 Value ($000) $17 Avg Close $24.63 Range $19.36 - $29.15

Q4 2022

Shares 760 Value ($000) $17 Avg Close $21.73 Range $18.62 - $25.46

Q3 2022

Shares 758 Value ($000) $16 Avg Close $22.74 Range $18.29 - $28.73

Q2 2022

Shares 1,104 Value ($000) $28 Avg Close $28.07 Range $20.11 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	763	$13	$14.08	$10.25 - $17.70
Q2 2023	762	$8	$16.31	$10.11 - $24.24
Q1 2023	760	$17	$24.63	$19.36 - $29.15
Q4 2022	760	$17	$21.73	$18.62 - $25.46
Q3 2022	758	$16	$22.74	$18.29 - $28.73
Q2 2022	1,104	$28	$28.07	$20.11 - $36.83