HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 200 Value ($000) $3 Avg Close $14.06 Range $12.22 - $15.36

Q3 2024

Shares 200 Value ($000) $3 Avg Close $14.91 Range $12.99 - $17.07

Q2 2024

Shares 200 Value ($000) $3 Avg Close $14.39 Range $12.89 - $16.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	200	$3	$14.06	$12.22 - $15.36
Q3 2024	200	$3	$14.91	$12.99 - $17.07
Q2 2024	200	$3	$14.39	$12.89 - $16.02