HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,696 Value ($000) $89 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 14,221 Value ($000) $101 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 42,463 Value ($000) $416 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 4,223 Value ($000) $53 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 8,045 Value ($000) $118 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 1,319 Value ($000) $18 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 41 Value ($000) $1 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 6,779 Value ($000) $107 Avg Close $14.44 Range $12.12 - $16.55