HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,121 Value ($000) $90 Avg Close $13.21 Range $10.50 - $15.43

Q4 2024

Shares 7,227 Value ($000) $106 Avg Close $14.06 Range $12.22 - $15.36

Q3 2024

Shares 7,772 Value ($000) $108 Avg Close $14.91 Range $12.99 - $17.07

Q2 2024

Shares 7,820 Value ($000) $110 Avg Close $14.39 Range $12.89 - $16.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,121	$90	$13.21	$10.50 - $15.43
Q4 2024	7,227	$106	$14.06	$12.22 - $15.36
Q3 2024	7,772	$108	$14.91	$12.99 - $17.07
Q2 2024	7,820	$110	$14.39	$12.89 - $16.02