HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,519 Value ($000) $237 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 33,500 Value ($000) $328 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 37,500 Value ($000) $475 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 38,000 Value ($000) $559 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 40,000 Value ($000) $555 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 40,000 Value ($000) $562 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 43,000 Value ($000) $678 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 37,000 Value ($000) $527 Avg Close $15.40 Range $11.86 - $17.88
Q3 2023
Shares 46,100 Value ($000) $778 Avg Close $14.08 Range $10.25 - $17.70