HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259 Value ($000) $1 Avg Close $5.98 Range $4.18 - $7.42

Q2 2025

Shares 652 Value ($000) $6 Avg Close $9.73 Range $7.70 - $12.87

Q4 2024

Shares 4 Value ($000) $0 Avg Close $14.06 Range $12.22 - $15.36

Q3 2024

Shares 4 Value ($000) $0 Avg Close $14.91 Range $12.99 - $17.07

Q4 2023

Shares 7 Value ($000) $0 Avg Close $15.40 Range $11.86 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259	$1	$5.98	$4.18 - $7.42
Q2 2025	652	$6	$9.73	$7.70 - $12.87
Q4 2024	4	$0	$14.06	$12.22 - $15.36
Q3 2024	4	$0	$14.91	$12.99 - $17.07
Q4 2023	7	$0	$15.40	$11.86 - $17.88