HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

EIGHT 31 FINANCIAL, LLC's Holding History (CIK: 0002011328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,223 Value ($000) $1,589 Avg Close $5.98 Range $4.18 - $7.42
Q3 2025
Shares 335,223 Value ($000) $2,370 Avg Close $8.15 Range $6.56 - $10.34
Q2 2025
Shares 841,818 Value ($000) $8,250 Avg Close $9.73 Range $7.70 - $12.87
Q1 2025
Shares 841,818 Value ($000) $10,657 Avg Close $13.21 Range $10.50 - $15.43
Q4 2024
Shares 842,219 Value ($000) $12,381 Avg Close $14.06 Range $12.22 - $15.36
Q3 2024
Shares 842,219 Value ($000) $11,690 Avg Close $14.91 Range $12.99 - $17.07
Q2 2024
Shares 897,355 Value ($000) $12,617 Avg Close $14.39 Range $12.89 - $16.02
Q1 2024
Shares 842,219 Value ($000) $13,282 Avg Close $14.44 Range $12.12 - $16.55
Q4 2023
Shares 803,439 Value ($000) $11,441 Avg Close $15.40 Range $11.86 - $17.88