HIGHPEAK ENERGY INC

Ticker: HPK CUSIP: 43114Q105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,575,519 Value ($000) $7,468 Avg Close $5.98 Range $4.18 - $7.42

Q3 2025

Shares 1,478,127 Value ($000) $10,450 Avg Close $8.15 Range $6.56 - $10.34

Q2 2025

Shares 1,489,615 Value ($000) $14,598 Avg Close $9.73 Range $7.70 - $12.87

Q1 2025

Shares 1,293,264 Value ($000) $16,373 Avg Close $13.21 Range $10.50 - $15.43

Q4 2024

Shares 1,288,070 Value ($000) $18,935 Avg Close $14.06 Range $12.22 - $15.36

Q3 2024

Shares 1,315,158 Value ($000) $18,254 Avg Close $14.91 Range $12.99 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,575,519	$7,468	$5.98	$4.18 - $7.42
Q3 2025	1,478,127	$10,450	$8.15	$6.56 - $10.34
Q2 2025	1,489,615	$14,598	$9.73	$7.70 - $12.87
Q1 2025	1,293,264	$16,373	$13.21	$10.50 - $15.43
Q4 2024	1,288,070	$18,935	$14.06	$12.22 - $15.36
Q3 2024	1,315,158	$18,254	$14.91	$12.99 - $17.07