HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,300 Value ($000) $136 Avg Close — Range —
Q1 2019
Shares 5,700 Value ($000) $267 Avg Close — Range —
Q4 2018
Shares 11,700 Value ($000) $453 Avg Close — Range —
Q3 2018
Shares 12,200 Value ($000) $577 Avg Close — Range —
Q2 2018
Shares 13,000 Value ($000) $659 Avg Close — Range —
Q1 2018
Shares 14,100 Value ($000) $618 Avg Close — Range —
Q4 2017
Shares 14,100 Value ($000) $718 Avg Close — Range —
Q3 2017
Shares 18,100 Value ($000) $943 Avg Close — Range —
Q2 2017
Shares 18,800 Value ($000) $953 Avg Close — Range —
Q1 2017
Shares 22,200 Value ($000) $1,091 Avg Close — Range —
Q4 2016
Shares 21,600 Value ($000) $1,102 Avg Close — Range —
Q3 2016
Shares 8,600 Value ($000) $454 Avg Close — Range —
Q2 2016
Shares 8,600 Value ($000) $454 Avg Close — Range —