HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,173 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 81,389 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 75,766 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 72,302 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 68,511 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 63,515 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 59,077 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 57,081 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 53,852 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 51,322 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 49,821 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 50,088 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 43,965 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 54,203 Value ($000) $1,462 Avg Close — Range —
Q2 2022
Shares 61,142 Value ($000) $2,090 Avg Close — Range —
Q1 2022
Shares 58,165 Value ($000) $2,660 Avg Close — Range —
Q4 2021
Shares 790,907 Value ($000) $35,267 Avg Close — Range —
Q3 2021
Shares 930,014 Value ($000) $40,790 Avg Close — Range —
Q2 2021
Shares 1,017,094 Value ($000) $45,942 Avg Close — Range —
Q1 2021
Shares 830,424 Value ($000) $35,658 Avg Close — Range —
Q4 2020
Shares 781,886 Value ($000) $30,986 Avg Close — Range —
Q3 2020
Shares 844,780 Value ($000) $28,359 Avg Close — Range —
Q2 2020
Shares 1,011,414 Value ($000) $37,756 Avg Close — Range —
Q1 2020
Shares 1,057,719 Value ($000) $37,464 Avg Close — Range —
Q4 2019
Shares 1,379,902 Value ($000) $67,491 Avg Close — Range —
Q3 2019
Shares 1,547,461 Value ($000) $69,543 Avg Close — Range —
Q2 2019
Shares 1,681,827 Value ($000) $69,459 Avg Close — Range —
Q1 2019
Shares 1,335,021 Value ($000) $62,452 Avg Close — Range —
Q4 2018
Shares 1,464,051 Value ($000) $56,644 Avg Close — Range —
Q3 2018
Shares 1,640,723 Value ($000) $77,541 Avg Close — Range —
Q2 2018
Shares 1,705,775 Value ($000) $86,534 Avg Close — Range —
Q1 2018
Shares 1,765,157 Value ($000) $77,349 Avg Close — Range —
Q4 2017
Shares 1,788,748 Value ($000) $91,065 Avg Close — Range —
Q3 2017
Shares 1,862,925 Value ($000) $97,040 Avg Close — Range —
Q2 2017
Shares 1,933,076 Value ($000) $98,026 Avg Close — Range —
Q1 2017
Shares 1,943,098 Value ($000) $95,464 Avg Close — Range —
Q4 2016
Shares 1,962,334 Value ($000) $100,099 Avg Close — Range —
Q3 2016
Shares 2,728,794 Value ($000) $142,225 Avg Close — Range —
Q2 2016
Shares 2,962,821 Value ($000) $156,437 Avg Close — Range —
Q1 2016
Shares 3,027,703 Value ($000) $144,754 Avg Close — Range —
Q4 2015
Shares 3,028,346 Value ($000) $132,036 Avg Close — Range —
Q3 2015
Shares 2,898,706 Value ($000) $112,325 Avg Close — Range —
Q2 2015
Shares 2,890,165 Value ($000) $115,462 Avg Close — Range —
Q1 2015
Shares 2,815,917 Value ($000) $128,913 Avg Close — Range —
Q4 2014
Shares 2,824,337 Value ($000) $125,062 Avg Close — Range —
Q3 2014
Shares 2,838,647 Value ($000) $110,423 Avg Close — Range —
Q2 2014
Shares 2,829,879 Value ($000) $118,713 Avg Close — Range —
Q1 2014
Shares 2,760,672 Value ($000) $106,037 Avg Close — Range —
Q4 2013
Shares 2,716,283 Value ($000) $98,248 Avg Close — Range —
Q3 2013
Shares 2,689,233 Value ($000) $94,957 Avg Close — Range —
Q2 2013
Shares 2,583,619 Value ($000) $92,003 Avg Close — Range —