HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,699,130 Value ($000) $172,972 Avg Close — Range —
Q3 2025
Shares 6,617,782 Value ($000) $210,578 Avg Close — Range —
Q2 2025
Shares 6,564,027 Value ($000) $204,076 Avg Close — Range —
Q1 2025
Shares 6,477,521 Value ($000) $191,994 Avg Close — Range —
Q4 2024
Shares 7,376,947 Value ($000) $225,587 Avg Close — Range —
Q3 2024
Shares 7,289,806 Value ($000) $244,281 Avg Close — Range —
Q2 2024
Shares 7,165,160 Value ($000) $188,229 Avg Close — Range —
Q1 2024
Shares 7,298,510 Value ($000) $191,075 Avg Close — Range —
Q4 2023
Shares 7,566,507 Value ($000) $173,727 Avg Close — Range —
Q3 2023
Shares 7,462,525 Value ($000) $153,803 Avg Close — Range —
Q2 2023
Shares 6,875,216 Value ($000) $164,386 Avg Close — Range —
Q1 2023
Shares 6,974,055 Value ($000) $161,728 Avg Close — Range —
Q4 2022
Shares 6,497,574 Value ($000) $181,802 Avg Close — Range —
Q3 2022
Shares 6,385,907 Value ($000) $172,164 Avg Close — Range —
Q2 2022
Shares 6,399,371 Value ($000) $218,794 Avg Close — Range —
Q1 2022
Shares 6,343,699 Value ($000) $290,161 Avg Close — Range —
Q4 2021
Shares 5,562,224 Value ($000) $248,020 Avg Close — Range —
Q3 2021
Shares 5,199,299 Value ($000) $228,041 Avg Close — Range —
Q2 2021
Shares 5,123,902 Value ($000) $231,447 Avg Close — Range —
Q1 2021
Shares 4,874,606 Value ($000) $209,316 Avg Close — Range —
Q4 2020
Shares 4,482,392 Value ($000) $177,637 Avg Close — Range —
Q3 2020
Shares 4,456,514 Value ($000) $149,605 Avg Close — Range —
Q2 2020
Shares 4,740,926 Value ($000) $176,979 Avg Close — Range —
Q1 2020
Shares 5,066,202 Value ($000) $179,445 Avg Close — Range —
Q4 2019
Shares 5,008,680 Value ($000) $244,975 Avg Close — Range —
Q3 2019
Shares 5,498,258 Value ($000) $247,092 Avg Close — Range —
Q2 2019
Shares 5,490,879 Value ($000) $226,773 Avg Close — Range —
Q1 2019
Shares 5,183,240 Value ($000) $242,472 Avg Close — Range —
Q4 2018
Shares 4,353,128 Value ($000) $168,423 Avg Close — Range —
Q3 2018
Shares 4,508,420 Value ($000) $213,063 Avg Close — Range —
Q2 2018
Shares 4,450,813 Value ($000) $225,789 Avg Close — Range —
Q1 2018
Shares 4,575,939 Value ($000) $200,514 Avg Close — Range —
Q4 2017
Shares 4,556,415 Value ($000) $231,967 Avg Close — Range —
Q3 2017
Shares 4,488,555 Value ($000) $233,808 Avg Close — Range —
Q2 2017
Shares 4,340,884 Value ($000) $220,127 Avg Close — Range —
Q1 2017
Shares 4,327,993 Value ($000) $212,634 Avg Close — Range —
Q4 2016
Shares 4,239,936 Value ($000) $216,281 Avg Close — Range —
Q3 2016
Shares 4,205,298 Value ($000) $219,179 Avg Close — Range —
Q2 2016
Shares 4,087,981 Value ($000) $215,848 Avg Close — Range —
Q1 2016
Shares 4,521,432 Value ($000) $216,171 Avg Close — Range —
Q4 2015
Shares 4,408,136 Value ($000) $192,193 Avg Close — Range —
Q3 2015
Shares 4,312,276 Value ($000) $167,104 Avg Close — Range —
Q2 2015
Shares 4,418,486 Value ($000) $176,529 Avg Close — Range —
Q1 2015
Shares 3,082,663 Value ($000) $141,124 Avg Close — Range —
Q4 2014
Shares 2,950,407 Value ($000) $130,644 Avg Close — Range —
Q3 2014
Shares 2,976,068 Value ($000) $115,767 Avg Close — Range —
Q2 2014
Shares 3,038,337 Value ($000) $127,461 Avg Close — Range —
Q1 2014
Shares 2,975,886 Value ($000) $114,303 Avg Close — Range —
Q4 2013
Shares 2,963,044 Value ($000) $107,172 Avg Close — Range —
Q3 2013
Shares 2,988,665 Value ($000) $105,532 Avg Close — Range —
Q2 2013
Shares 2,732,534 Value ($000) $97,306 Avg Close — Range —