HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,349 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 131,052 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 137,012 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 136,966 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 148,066 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 150,082 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 169,582 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 170,153 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 170,153 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 180,253 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 172,426 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 173,126 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 173,907 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 173,807 Value ($000) $4,686 Avg Close — Range —
Q2 2022
Shares 173,807 Value ($000) $5,942 Avg Close — Range —
Q1 2022
Shares 173,807 Value ($000) $7,950 Avg Close — Range —
Q4 2021
Shares 173,575 Value ($000) $7,740 Avg Close — Range —
Q3 2021
Shares 161,031 Value ($000) $7,063 Avg Close — Range —
Q2 2021
Shares 155,678 Value ($000) $7,032 Avg Close — Range —
Q1 2021
Shares 156,054 Value ($000) $6,701 Avg Close — Range —
Q4 2020
Shares 158,133 Value ($000) $6,267 Avg Close — Range —
Q3 2020
Shares 158,733 Value ($000) $5,329 Avg Close — Range —
Q2 2020
Shares 146,233 Value ($000) $5,459 Avg Close — Range —
Q1 2020
Shares 136,533 Value ($000) $4,836 Avg Close — Range —
Q4 2019
Shares 137,133 Value ($000) $6,707 Avg Close — Range —
Q3 2019
Shares 137,833 Value ($000) $6,194 Avg Close — Range —
Q2 2019
Shares 137,933 Value ($000) $5,697 Avg Close — Range —
Q1 2019
Shares 137,933 Value ($000) $6,453 Avg Close — Range —
Q4 2018
Shares 137,933 Value ($000) $5,337 Avg Close — Range —
Q3 2018
Shares 147,933 Value ($000) $6,991 Avg Close — Range —
Q2 2018
Shares 142,533 Value ($000) $7,231 Avg Close — Range —
Q1 2018
Shares 141,033 Value ($000) $6,180 Avg Close — Range —
Q4 2017
Shares 137,933 Value ($000) $7,022 Avg Close — Range —
Q3 2017
Shares 137,933 Value ($000) $7,185 Avg Close — Range —
Q2 2017
Shares 137,933 Value ($000) $6,995 Avg Close — Range —
Q1 2017
Shares 138,433 Value ($000) $6,801 Avg Close — Range —
Q4 2016
Shares 138,133 Value ($000) $7,046 Avg Close — Range —
Q3 2016
Shares 138,133 Value ($000) $7,199 Avg Close — Range —
Q2 2016
Shares 136,833 Value ($000) $7,225 Avg Close — Range —
Q1 2016
Shares 136,833 Value ($000) $6,542 Avg Close — Range —
Q4 2015
Shares 136,833 Value ($000) $5,966 Avg Close — Range —
Q3 2015
Shares 136,833 Value ($000) $5,302 Avg Close — Range —
Q2 2015
Shares 137,533 Value ($000) $5,494 Avg Close — Range —
Q1 2015
Shares 144,333 Value ($000) $6,608 Avg Close — Range —
Q4 2014
Shares 146,433 Value ($000) $6,484 Avg Close — Range —
Q3 2014
Shares 152,933 Value ($000) $5,949 Avg Close — Range —
Q2 2014
Shares 123,333 Value ($000) $5,174 Avg Close — Range —
Q1 2014
Shares 123,333 Value ($000) $4,737 Avg Close — Range —
Q4 2013
Shares 123,333 Value ($000) $4,461 Avg Close — Range —
Q3 2013
Shares 123,333 Value ($000) $4,355 Avg Close — Range —
Q2 2013
Shares 123,333 Value ($000) $4,392 Avg Close — Range —