HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 58,079 Value ($000) $1,949 Avg Close — Range —
Q2 2020
Shares 75,166 Value ($000) $2,805 Avg Close — Range —
Q1 2020
Shares 40,166 Value ($000) $1,422 Avg Close — Range —
Q4 2019
Shares 30,535 Value ($000) $1,493 Avg Close — Range —
Q3 2019
Shares 30,535 Value ($000) $1,372 Avg Close — Range —
Q2 2019
Shares 36,966 Value ($000) $1,526 Avg Close — Range —
Q1 2019
Shares 94,566 Value ($000) $4,423 Avg Close — Range —
Q4 2018
Shares 140,879 Value ($000) $5,450 Avg Close — Range —
Q3 2018
Shares 131,203 Value ($000) $6,201 Avg Close — Range —
Q2 2018
Shares 131,203 Value ($000) $6,656 Avg Close — Range —
Q1 2018
Shares 133,130 Value ($000) $5,834 Avg Close — Range —
Q3 2017
Shares 100,544 Value ($000) $5,237 Avg Close — Range —
Q2 2017
Shares 100,544 Value ($000) $5,099 Avg Close — Range —
Q1 2017
Shares 105,127 Value ($000) $5,165 Avg Close — Range —
Q4 2016
Shares 105,127 Value ($000) $5,363 Avg Close — Range —
Q3 2016
Shares 104,134 Value ($000) $5,427 Avg Close — Range —
Q2 2016
Shares 104,134 Value ($000) $5,498 Avg Close — Range —
Q1 2016
Shares 102,464 Value ($000) $4,899 Avg Close — Range —
Q4 2015
Shares 102,464 Value ($000) $4,467 Avg Close — Range —
Q3 2015
Shares 192,700 Value ($000) $7,467 Avg Close — Range —
Q2 2015
Shares 192,700 Value ($000) $7,698 Avg Close — Range —
Q1 2015
Shares 208,199 Value ($000) $9,531 Avg Close — Range —
Q4 2014
Shares 219,746 Value ($000) $9,730 Avg Close — Range —
Q3 2014
Shares 199,899 Value ($000) $7,776 Avg Close — Range —
Q2 2014
Shares 199,899 Value ($000) $8,386 Avg Close — Range —
Q1 2014
Shares 217,569 Value ($000) $8,357 Avg Close — Range —
Q4 2013
Shares 219,889 Value ($000) $7,953 Avg Close — Range —
Q3 2013
Shares 224,539 Value ($000) $7,928 Avg Close — Range —
Q2 2013
Shares 206,249 Value ($000) $7,345 Avg Close — Range —
Q1 2008
Shares 94,600 Value ($000) $2,939 Avg Close — Range —
Q4 2007
Shares 96,300 Value ($000) $2,829 Avg Close — Range —
Q3 2007
Shares 96,300 Value ($000) $3,531 Avg Close — Range —
Q2 2007
Shares 101,700 Value ($000) $3,814 Avg Close — Range —
Q1 2007
Shares 101,700 Value ($000) $4,016 Avg Close — Range —
Q4 2006
Shares 101,700 Value ($000) $4,145 Avg Close — Range —
Q3 2006
Shares 95,200 Value ($000) $3,542 Avg Close — Range —
Q2 2006
Shares 95,200 Value ($000) $3,444 Avg Close — Range —