HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,386 Value ($000) $2,127 Avg Close — Range —
Q3 2025
Shares 74,381 Value ($000) $2,367 Avg Close — Range —
Q2 2025
Shares 74,389 Value ($000) $2,313 Avg Close — Range —
Q1 2025
Shares 76,885 Value ($000) $2,279 Avg Close — Range —
Q4 2024
Shares 76,025 Value ($000) $2,325 Avg Close — Range —
Q3 2024
Shares 78,642 Value ($000) $2,635 Avg Close — Range —
Q2 2024
Shares 81,708 Value ($000) $2,146 Avg Close — Range —
Q1 2024
Shares 82,404 Value ($000) $2,157 Avg Close — Range —
Q4 2023
Shares 83,720 Value ($000) $1,922 Avg Close — Range —
Q3 2023
Shares 72,255 Value ($000) $1,489 Avg Close — Range —
Q2 2023
Shares 10,096 Value ($000) $241 Avg Close — Range —
Q1 2023
Shares 21,041 Value ($000) $488 Avg Close — Range —
Q4 2022
Shares 22,562 Value ($000) $631 Avg Close — Range —
Q3 2022
Shares 21,813 Value ($000) $588 Avg Close — Range —
Q2 2022
Shares 21,925 Value ($000) $750 Avg Close — Range —
Q1 2022
Shares 23,492 Value ($000) $1,075 Avg Close — Range —
Q4 2021
Shares 23,352 Value ($000) $1,041 Avg Close — Range —
Q3 2021
Shares 24,532 Value ($000) $1,076 Avg Close — Range —
Q2 2021
Shares 23,913 Value ($000) $1,080 Avg Close — Range —
Q4 2020
Shares 24,456 Value ($000) $970 Avg Close — Range —
Q3 2020
Shares 22,483 Value ($000) $755 Avg Close — Range —
Q2 2020
Shares 22,357 Value ($000) $834 Avg Close — Range —
Q1 2020
Shares 17,063 Value ($000) $605 Avg Close — Range —
Q4 2019
Shares 16,916 Value ($000) $828 Avg Close — Range —
Q3 2019
Shares 16,703 Value ($000) $751 Avg Close — Range —
Q2 2019
Shares 17,244 Value ($000) $709 Avg Close — Range —
Q1 2019
Shares 21,888 Value ($000) $1,022 Avg Close — Range —
Q4 2018
Shares 15,517 Value ($000) $600 Avg Close — Range —
Q3 2018
Shares 15,763 Value ($000) $746 Avg Close — Range —
Q2 2018
Shares 17,025 Value ($000) $864 Avg Close — Range —
Q1 2018
Shares 17,245 Value ($000) $757 Avg Close — Range —
Q4 2017
Shares 16,460 Value ($000) $838 Avg Close — Range —
Q3 2017
Shares 15,990 Value ($000) $833 Avg Close — Range —
Q2 2017
Shares 15,532 Value ($000) $788 Avg Close — Range —
Q1 2017
Shares 17,051 Value ($000) $838 Avg Close — Range —
Q4 2016
Shares 14,641 Value ($000) $747 Avg Close — Range —
Q3 2016
Shares 17,680 Value ($000) $922 Avg Close — Range —
Q2 2016
Shares 15,286 Value ($000) $807 Avg Close — Range —
Q1 2016
Shares 15,397 Value ($000) $736 Avg Close — Range —
Q4 2014
Shares 5,152 Value ($000) $228 Avg Close — Range —
Q2 2014
Shares 5,308 Value ($000) $223 Avg Close — Range —