HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 138 Value ($000) $4 Avg Close Range
Q4 2023
Shares 582 Value ($000) $13 Avg Close Range
Q3 2022
Shares 1,589 Value ($000) $43 Avg Close Range
Q2 2022
Shares 1,043 Value ($000) $36 Avg Close Range
Q1 2022
Shares 3,537 Value ($000) $161 Avg Close Range
Q4 2021
Shares 242 Value ($000) $11 Avg Close Range
Q3 2021
Shares 680 Value ($000) $30 Avg Close Range
Q2 2021
Shares 583 Value ($000) $26 Avg Close Range
Q1 2021
Shares 3,350 Value ($000) $144 Avg Close Range
Q4 2020
Shares 135 Value ($000) $5 Avg Close Range
Q3 2020
Shares 16,533 Value ($000) $555 Avg Close Range
Q2 2020
Shares 17,066 Value ($000) $637 Avg Close Range
Q1 2020
Shares 16,631 Value ($000) $590 Avg Close Range
Q4 2019
Shares 3,978 Value ($000) $195 Avg Close Range
Q3 2019
Shares 36,730 Value ($000) $1,650 Avg Close Range
Q2 2019
Shares 850 Value ($000) $35 Avg Close Range
Q1 2019
Shares 662 Value ($000) $31 Avg Close Range
Q4 2018
Shares 662 Value ($000) $26 Avg Close Range
Q3 2018
Shares 979 Value ($000) $46 Avg Close Range
Q2 2018
Shares 979 Value ($000) $49,665 Avg Close Range
Q1 2017
Shares 537 Value ($000) $26 Avg Close Range
Q4 2016
Shares 18,623 Value ($000) $949 Avg Close Range
Q3 2016
Shares 37,576 Value ($000) $1,958 Avg Close Range