HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,785 Value ($000) $1,415 Avg Close — Range —
Q3 2025
Shares 56,237 Value ($000) $1,789 Avg Close — Range —
Q2 2025
Shares 42,037 Value ($000) $1,307 Avg Close — Range —
Q1 2025
Shares 40,585 Value ($000) $1,203 Avg Close — Range —
Q4 2024
Shares 46,185 Value ($000) $1,412 Avg Close — Range —
Q3 2024
Shares 52,685 Value ($000) $1,765 Avg Close — Range —
Q2 2024
Shares 64,285 Value ($000) $1,689 Avg Close — Range —
Q1 2024
Shares 67,455 Value ($000) $1,766 Avg Close — Range —
Q4 2023
Shares 90,002 Value ($000) $2,066 Avg Close — Range —
Q3 2023
Shares 83,256 Value ($000) $1,716 Avg Close — Range —
Q2 2023
Shares 104,630 Value ($000) $2,502 Avg Close — Range —
Q1 2023
Shares 116,893 Value ($000) $2,711 Avg Close — Range —
Q4 2022
Shares 133,352 Value ($000) $3,731 Avg Close — Range —
Q3 2022
Shares 129,739 Value ($000) $3,498 Avg Close — Range —
Q2 2022
Shares 131,836 Value ($000) $4,507 Avg Close — Range —
Q1 2022
Shares 116,230 Value ($000) $5,316 Avg Close — Range —
Q4 2021
Shares 128,272 Value ($000) $5,720 Avg Close — Range —
Q3 2021
Shares 128,722 Value ($000) $5,646 Avg Close — Range —
Q2 2021
Shares 132,031 Value ($000) $5,964 Avg Close — Range —
Q1 2021
Shares 114,300 Value ($000) $4,908 Avg Close — Range —
Q4 2020
Shares 133,300 Value ($000) $5,283 Avg Close — Range —
Q3 2020
Shares 147,800 Value ($000) $4,962 Avg Close — Range —
Q2 2020
Shares 166,300 Value ($000) $6,208 Avg Close — Range —
Q1 2020
Shares 181,300 Value ($000) $6,422 Avg Close — Range —
Q4 2019
Shares 185,400 Value ($000) $9,068 Avg Close — Range —
Q3 2019
Shares 190,400 Value ($000) $8,557 Avg Close — Range —
Q2 2019
Shares 189,900 Value ($000) $7,843 Avg Close — Range —
Q1 2019
Shares 196,800 Value ($000) $9,206 Avg Close — Range —
Q4 2018
Shares 196,800 Value ($000) $7,614 Avg Close — Range —
Q3 2018
Shares 202,300 Value ($000) $9,561 Avg Close — Range —
Q2 2018
Shares 200,700 Value ($000) $10,182 Avg Close — Range —
Q1 2018
Shares 223,200 Value ($000) $9,781 Avg Close — Range —
Q4 2017
Shares 227,700 Value ($000) $11,592 Avg Close — Range —
Q3 2017
Shares 227,700 Value ($000) $11,861 Avg Close — Range —
Q2 2017
Shares 219,700 Value ($000) $11,141 Avg Close — Range —
Q1 2017
Shares 272,346 Value ($000) $13,380 Avg Close — Range —
Q4 2016
Shares 272,345 Value ($000) $13,892 Avg Close — Range —
Q3 2016
Shares 244,786 Value ($000) $12,758 Avg Close — Range —
Q2 2016
Shares 224,576 Value ($000) $11,858 Avg Close — Range —
Q1 2016
Shares 138,406 Value ($000) $6,617 Avg Close — Range —
Q4 2015
Shares 90,100 Value ($000) $3,928 Avg Close — Range —
Q3 2015
Shares 87,000 Value ($000) $3,371 Avg Close — Range —
Q2 2015
Shares 225,236 Value ($000) $8,998 Avg Close — Range —
Q1 2015
Shares 192,270 Value ($000) $8,802 Avg Close — Range —
Q4 2014
Shares 213,270 Value ($000) $9,444 Avg Close — Range —
Q3 2014
Shares 241,770 Value ($000) $9,405 Avg Close — Range —
Q2 2014
Shares 250,470 Value ($000) $10,507 Avg Close — Range —
Q1 2014
Shares 255,470 Value ($000) $9,813 Avg Close — Range —
Q4 2013
Shares 255,470 Value ($000) $9,240 Avg Close — Range —
Q3 2013
Shares 235,470 Value ($000) $8,314 Avg Close — Range —
Q2 2013
Shares 218,470 Value ($000) $7,780 Avg Close — Range —