HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,110 Value ($000) $272 Avg Close Range
Q2 2020
Shares 8,110 Value ($000) $303 Avg Close Range
Q1 2020
Shares 9,585 Value ($000) $340 Avg Close Range
Q4 2019
Shares 9,785 Value ($000) $479 Avg Close Range
Q3 2019
Shares 9,785 Value ($000) $440 Avg Close Range
Q2 2019
Shares 9,785 Value ($000) $404 Avg Close Range
Q1 2019
Shares 9,785 Value ($000) $458 Avg Close Range
Q4 2018
Shares 8,085 Value ($000) $313 Avg Close Range
Q3 2018
Shares 8,675 Value ($000) $410 Avg Close Range
Q2 2018
Shares 8,675 Value ($000) $440 Avg Close Range
Q1 2018
Shares 7,390 Value ($000) $324 Avg Close Range
Q4 2017
Shares 7,390 Value ($000) $376 Avg Close Range
Q3 2017
Shares 7,240 Value ($000) $377 Avg Close Range
Q2 2017
Shares 7,240 Value ($000) $367 Avg Close Range
Q1 2017
Shares 7,240 Value ($000) $356 Avg Close Range
Q4 2016
Shares 7,140 Value ($000) $364 Avg Close Range
Q3 2016
Shares 6,900 Value ($000) $360 Avg Close Range
Q2 2016
Shares 6,900 Value ($000) $364 Avg Close Range
Q1 2016
Shares 6,900 Value ($000) $330 Avg Close Range
Q4 2015
Shares 6,900 Value ($000) $301 Avg Close Range
Q3 2015
Shares 6,900 Value ($000) $267 Avg Close Range
Q2 2015
Shares 6,900 Value ($000) $276 Avg Close Range
Q1 2015
Shares 7,300 Value ($000) $334 Avg Close Range
Q4 2014
Shares 7,700 Value ($000) $341 Avg Close Range
Q3 2014
Shares 7,700 Value ($000) $300 Avg Close Range
Q2 2014
Shares 7,700 Value ($000) $323 Avg Close Range
Q1 2014
Shares 5,500 Value ($000) $211 Avg Close Range