HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,751 Value ($000) $433 Avg Close Range
Q3 2025
Shares 16,099 Value ($000) $512 Avg Close Range
Q2 2025
Shares 16,099 Value ($000) $501 Avg Close Range
Q1 2025
Shares 15,397 Value ($000) $456 Avg Close Range
Q4 2024
Shares 15,001 Value ($000) $455 Avg Close Range
Q3 2024
Shares 14,408 Value ($000) $483 Avg Close Range
Q2 2024
Shares 13,658 Value ($000) $359 Avg Close Range
Q1 2024
Shares 13,323 Value ($000) $349 Avg Close Range
Q4 2023
Shares 13,285 Value ($000) $305 Avg Close Range
Q3 2023
Shares 12,706 Value ($000) $262 Avg Close Range
Q2 2023
Shares 11,585 Value ($000) $277 Avg Close Range
Q1 2023
Shares 11,175 Value ($000) $259 Avg Close Range
Q4 2022
Shares 11,248 Value ($000) $315 Avg Close Range
Q3 2022
Shares 11,341 Value ($000) $306 Avg Close Range
Q2 2022
Shares 10,700 Value ($000) $366 Avg Close Range
Q1 2022
Shares 10,700 Value ($000) $489 Avg Close Range
Q4 2021
Shares 9,894 Value ($000) $441 Avg Close Range
Q3 2021
Shares 9,894 Value ($000) $434 Avg Close Range
Q2 2021
Shares 9,894 Value ($000) $447 Avg Close Range
Q1 2021
Shares 9,264 Value ($000) $398 Avg Close Range
Q4 2020
Shares 9,045 Value ($000) $358 Avg Close Range
Q3 2020
Shares 9,628 Value ($000) $323 Avg Close Range
Q2 2020
Shares 9,173 Value ($000) $342 Avg Close Range
Q1 2020
Shares 8,631 Value ($000) $306 Avg Close Range
Q4 2019
Shares 7,584 Value ($000) $371 Avg Close Range
Q3 2019
Shares 7,063 Value ($000) $317 Avg Close Range
Q2 2019
Shares 7,063 Value ($000) $292 Avg Close Range
Q1 2019
Shares 7,063 Value ($000) $330 Avg Close Range
Q4 2018
Shares 7,063 Value ($000) $273 Avg Close Range
Q3 2018
Shares 7,063 Value ($000) $334 Avg Close Range
Q2 2018
Shares 6,571 Value ($000) $333 Avg Close Range
Q1 2018
Shares 6,312 Value ($000) $277 Avg Close Range
Q4 2017
Shares 5,804 Value ($000) $296 Avg Close Range