HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,557 Value ($000) $5,385 Avg Close — Range —
Q3 2025
Shares 206,181 Value ($000) $6,561 Avg Close — Range —
Q2 2025
Shares 195,643 Value ($000) $6,083 Avg Close — Range —
Q1 2025
Shares 182,614 Value ($000) $5,413 Avg Close — Range —
Q4 2024
Shares 193,882 Value ($000) $5,929 Avg Close — Range —
Q3 2024
Shares 194,987 Value ($000) $6,534 Avg Close — Range —
Q2 2024
Shares 198,683 Value ($000) $5,219 Avg Close — Range —
Q1 2024
Shares 197,675 Value ($000) $5,175 Avg Close — Range —
Q4 2023
Shares 189,885 Value ($000) $4,360 Avg Close — Range —
Q3 2023
Shares 208,919 Value ($000) $4,306 Avg Close — Range —
Q2 2023
Shares 208,919 Value ($000) $4,995 Avg Close — Range —
Q1 2023
Shares 211,706 Value ($000) $4,909 Avg Close — Range —
Q4 2022
Shares 245,432 Value ($000) $6,867 Avg Close — Range —
Q3 2022
Shares 239,645 Value ($000) $6,461 Avg Close — Range —
Q2 2022
Shares 208,059 Value ($000) $7,114 Avg Close — Range —
Q1 2022
Shares 222,769 Value ($000) $10,189 Avg Close — Range —
Q4 2021
Shares 231,320 Value ($000) $10,315 Avg Close — Range —
Q3 2021
Shares 241,423 Value ($000) $10,589 Avg Close — Range —
Q2 2021
Shares 246,405 Value ($000) $11,130 Avg Close — Range —
Q1 2021
Shares 251,013 Value ($000) $10,778 Avg Close — Range —
Q4 2020
Shares 275,845 Value ($000) $10,932 Avg Close — Range —
Q3 2020
Shares 239,196 Value ($000) $8,030 Avg Close — Range —
Q2 2020
Shares 231,509 Value ($000) $8,642 Avg Close — Range —
Q1 2020
Shares 231,237 Value ($000) $8,190 Avg Close — Range —
Q4 2019
Shares 221,337 Value ($000) $10,826 Avg Close — Range —
Q3 2019
Shares 193,559 Value ($000) $8,699 Avg Close — Range —
Q2 2019
Shares 140,703 Value ($000) $5,811 Avg Close — Range —
Q1 2019
Shares 151,968 Value ($000) $7,109 Avg Close — Range —
Q4 2018
Shares 181,320 Value ($000) $7,015 Avg Close — Range —
Q3 2018
Shares 231,042 Value ($000) $10,919 Avg Close — Range —
Q2 2018
Shares 260,131 Value ($000) $13,196 Avg Close — Range —
Q1 2018
Shares 226,206 Value ($000) $9,912 Avg Close — Range —
Q4 2017
Shares 192,827 Value ($000) $9,817 Avg Close — Range —
Q3 2017
Shares 178,590 Value ($000) $9,303 Avg Close — Range —
Q2 2017
Shares 172,396 Value ($000) $8,742 Avg Close — Range —
Q1 2017
Shares 174,996 Value ($000) $8,598 Avg Close — Range —
Q4 2016
Shares 211,396 Value ($000) $10,783 Avg Close — Range —
Q3 2016
Shares 213,096 Value ($000) $11,107 Avg Close — Range —
Q2 2016
Shares 216,296 Value ($000) $11,420 Avg Close — Range —
Q1 2016
Shares 180,196 Value ($000) $8,615 Avg Close — Range —
Q4 2015
Shares 184,296 Value ($000) $8,035 Avg Close — Range —
Q3 2015
Shares 178,996 Value ($000) $6,936 Avg Close — Range —
Q2 2015
Shares 187,296 Value ($000) $7,482 Avg Close — Range —
Q1 2015
Shares 196,396 Value ($000) $9,411 Avg Close — Range —
Q4 2014
Shares 196,396 Value ($000) $9,411 Avg Close — Range —
Q3 2014
Shares 187,396 Value ($000) $7,290 Avg Close — Range —
Q2 2014
Shares 186,796 Value ($000) $7,836 Avg Close — Range —
Q1 2014
Shares 180,796 Value ($000) $6,919 Avg Close — Range —
Q4 2013
Shares 166,296 Value ($000) $6,020 Avg Close — Range —
Q3 2013
Shares 169,335 Value ($000) $5,979 Avg Close — Range —
Q2 2013
Shares 167,467 Value ($000) $5,963 Avg Close — Range —