HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,560 Value ($000) $324 Avg Close — Range —
Q3 2025
Shares 12,106 Value ($000) $385 Avg Close — Range —
Q2 2025
Shares 13,849 Value ($000) $431 Avg Close — Range —
Q1 2025
Shares 15,673 Value ($000) $465 Avg Close — Range —
Q4 2024
Shares 16,060 Value ($000) $491 Avg Close — Range —
Q3 2024
Shares 15,945 Value ($000) $534 Avg Close — Range —
Q2 2024
Shares 17,422 Value ($000) $458 Avg Close — Range —
Q1 2024
Shares 90,956 Value ($000) $2,381 Avg Close — Range —
Q4 2023
Shares 110,774 Value ($000) $2,543 Avg Close — Range —
Q3 2023
Shares 123,273 Value ($000) $2,541 Avg Close — Range —
Q2 2023
Shares 178,932 Value ($000) $4,278 Avg Close — Range —
Q1 2023
Shares 184,499 Value ($000) $4,279 Avg Close — Range —
Q4 2022
Shares 189,396 Value ($000) $5,299 Avg Close — Range —
Q3 2022
Shares 193,747 Value ($000) $5,223 Avg Close — Range —
Q2 2022
Shares 196,233 Value ($000) $6,709 Avg Close — Range —
Q1 2022
Shares 205,953 Value ($000) $9,420 Avg Close — Range —
Q4 2021
Shares 204,335 Value ($000) $9,111 Avg Close — Range —
Q3 2021
Shares 203,744 Value ($000) $8,936 Avg Close — Range —
Q2 2021
Shares 203,248 Value ($000) $9,181 Avg Close — Range —
Q1 2021
Shares 207,994 Value ($000) $8,931 Avg Close — Range —
Q4 2020
Shares 224,799 Value ($000) $8,909 Avg Close — Range —
Q3 2020
Shares 225,839 Value ($000) $7,581 Avg Close — Range —
Q2 2020
Shares 230,935 Value ($000) $8,621 Avg Close — Range —
Q1 2020
Shares 231,208 Value ($000) $8,189 Avg Close — Range —
Q4 2019
Shares 227,655 Value ($000) $11,135 Avg Close — Range —
Q3 2019
Shares 223,965 Value ($000) $10,065 Avg Close — Range —
Q2 2019
Shares 217,834 Value ($000) $8,997 Avg Close — Range —
Q1 2019
Shares 220,267 Value ($000) $10,304 Avg Close — Range —
Q4 2018
Shares 219,451 Value ($000) $8,491 Avg Close — Range —
Q3 2018
Shares 220,744 Value ($000) $10,432 Avg Close — Range —
Q2 2018
Shares 216,478 Value ($000) $10,982 Avg Close — Range —
Q1 2018
Shares 213,059 Value ($000) $9,336 Avg Close — Range —
Q4 2017
Shares 211,592 Value ($000) $10,772 Avg Close — Range —
Q3 2017
Shares 205,524 Value ($000) $10,706 Avg Close — Range —
Q2 2017
Shares 199,722 Value ($000) $10,128 Avg Close — Range —
Q1 2017
Shares 196,686 Value ($000) $9,663 Avg Close — Range —
Q4 2016
Shares 194,059 Value ($000) $9,899 Avg Close — Range —
Q3 2016
Shares 216,229 Value ($000) $11,270 Avg Close — Range —
Q2 2016
Shares 213,110 Value ($000) $11,252 Avg Close — Range —
Q1 2016
Shares 203,749 Value ($000) $9,741 Avg Close — Range —
Q4 2015
Shares 200,009 Value ($000) $8,720 Avg Close — Range —
Q3 2015
Shares 187,696 Value ($000) $7,273 Avg Close — Range —
Q2 2015
Shares 185,681 Value ($000) $7,418 Avg Close — Range —
Q1 2015
Shares 183,393 Value ($000) $8,396 Avg Close — Range —
Q4 2014
Shares 183,085 Value ($000) $8,107 Avg Close — Range —
Q3 2014
Shares 176,673 Value ($000) $6,873 Avg Close — Range —
Q2 2014
Shares 169,457 Value ($000) $7,109 Avg Close — Range —
Q1 2014
Shares 184,554 Value ($000) $7,089 Avg Close — Range —
Q4 2013
Shares 182,653 Value ($000) $6,607 Avg Close — Range —
Q3 2013
Shares 173,306 Value ($000) $6,119 Avg Close — Range —
Q2 2013
Shares 167,991 Value ($000) $5,982 Avg Close — Range —