HIGHWOODS PPTYS INC

Ticker: HIW CUSIP: 431284108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,700 Value ($000) $199 Avg Close — Range —
Q3 2025
Shares 7,700 Value ($000) $245 Avg Close — Range —
Q2 2025
Shares 7,700 Value ($000) $239 Avg Close — Range —
Q1 2025
Shares 7,700 Value ($000) $228 Avg Close — Range —
Q4 2024
Shares 7,700 Value ($000) $235 Avg Close — Range —
Q3 2024
Shares 7,700 Value ($000) $258 Avg Close — Range —
Q2 2024
Shares 7,700 Value ($000) $202 Avg Close — Range —
Q1 2024
Shares 7,700 Value ($000) $202 Avg Close — Range —
Q4 2023
Shares 7,700 Value ($000) $177 Avg Close — Range —
Q3 2023
Shares 7,700 Value ($000) $159 Avg Close — Range —
Q2 2023
Shares 7,700 Value ($000) $184 Avg Close — Range —
Q1 2023
Shares 7,700 Value ($000) $179 Avg Close — Range —
Q4 2022
Shares 7,700 Value ($000) $215 Avg Close — Range —
Q3 2022
Shares 7,700 Value ($000) $208 Avg Close — Range —
Q2 2022
Shares 7,700 Value ($000) $263 Avg Close — Range —
Q1 2022
Shares 7,700 Value ($000) $352 Avg Close — Range —
Q4 2021
Shares 7,700 Value ($000) $343 Avg Close — Range —
Q3 2021
Shares 7,700 Value ($000) $338 Avg Close — Range —
Q2 2021
Shares 7,700 Value ($000) $348 Avg Close — Range —
Q1 2021
Shares 7,700 Value ($000) $331 Avg Close — Range —
Q4 2020
Shares 7,700 Value ($000) $305 Avg Close — Range —
Q3 2020
Shares 7,700 Value ($000) $258 Avg Close — Range —
Q2 2020
Shares 7,700 Value ($000) $287 Avg Close — Range —
Q1 2020
Shares 7,700 Value ($000) $273 Avg Close — Range —
Q4 2019
Shares 7,950 Value ($000) $389 Avg Close — Range —
Q3 2019
Shares 7,950 Value ($000) $357 Avg Close — Range —
Q2 2019
Shares 7,950 Value ($000) $328 Avg Close — Range —
Q3 2018
Shares 17,550 Value ($000) $829 Avg Close — Range —
Q2 2018
Shares 20,550 Value ($000) $1,043 Avg Close — Range —
Q1 2018
Shares 20,550 Value ($000) $901 Avg Close — Range —
Q4 2017
Shares 20,550 Value ($000) $1,046 Avg Close — Range —
Q3 2017
Shares 20,550 Value ($000) $1,070 Avg Close — Range —
Q2 2017
Shares 20,550 Value ($000) $1,042 Avg Close — Range —
Q1 2017
Shares 20,550 Value ($000) $1,010 Avg Close — Range —
Q4 2016
Shares 20,550 Value ($000) $1,048 Avg Close — Range —
Q3 2016
Shares 20,550 Value ($000) $1,071 Avg Close — Range —
Q2 2016
Shares 20,550 Value ($000) $1,085 Avg Close — Range —
Q1 2016
Shares 20,550 Value ($000) $982 Avg Close — Range —
Q4 2015
Shares 20,550 Value ($000) $896 Avg Close — Range —
Q3 2015
Shares 20,550 Value ($000) $796 Avg Close — Range —
Q2 2015
Shares 20,550 Value ($000) $821 Avg Close — Range —
Q1 2015
Shares 20,550 Value ($000) $941 Avg Close — Range —
Q4 2014
Shares 20,550 Value ($000) $910 Avg Close — Range —
Q3 2014
Shares 20,550 Value ($000) $799 Avg Close — Range —
Q2 2014
Shares 20,550 Value ($000) $862 Avg Close — Range —
Q1 2014
Shares 20,550 Value ($000) $789 Avg Close — Range —
Q4 2013
Shares 21,650 Value ($000) $783 Avg Close — Range —
Q3 2013
Shares 22,550 Value ($000) $796 Avg Close — Range —
Q2 2013
Shares 22,550 Value ($000) $803 Avg Close — Range —